Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	19.79	20.14	19.79	20.00	443,015	+0.21(+1.05%)
May 30, 2006	19.97	20.01	19.51	19.79	494,249	-0.19(-0.94%)
May 26, 2006	20.24	20.33	19.92	19.98	274,358	-0.20(-0.98%)
May 25, 2006	20.27	20.42	19.89	20.18	542,350	+0.12(+0.59%)
May 24, 2006	19.80	20.42	19.53	20.06	757,290	+0.75(+3.90%)
May 23, 2006	19.30	19.68	19.20	19.31	608,136	+0.16(+0.83%)
May 22, 2006	18.41	19.23	18.33	19.15	630,772	+0.54(+2.93%)
May 19, 2006	18.39	18.79	18.35	18.60	398,047	+0.22(+1.18%)
May 18, 2006	18.60	18.83	18.32	18.39	233,836	-0.17(-0.91%)
May 17, 2006	18.31	18.60	18.06	18.55	289,516	+0.17(+0.91%)
May 16, 2006	18.45	18.60	18.32	18.39	528,607	-0.06(-0.32%)
May 15, 2006	18.49	18.73	18.30	18.45	458,982	-0.08(-0.43%)
May 12, 2006	18.80	19.00	18.51	18.52	331,352	-0.39(-2.04%)
May 11, 2006	19.20	19.33	18.89	18.91	420,177	-0.27(-1.39%)
May 10, 2006	19.79	19.80	18.98	19.18	516,279	-0.61(-3.10%)
May 09, 2006	20.04	20.29	19.79	19.79	253,844	-0.40(-1.96%)
May 08, 2006	19.79	20.34	19.79	20.19	337,819	+0.54(+2.77%)
May 05, 2006	19.69	20.01	19.54	19.64	336,809	+0.19(+0.97%)
May 04, 2006	19.63	19.78	19.46	19.46	310,838	+0.00(+0.00%)
May 03, 2006	19.79	19.97	19.46	19.46	504,051	-0.34(-1.70%)
May 02, 2006	19.85	20.05	19.73	19.79	471,007	-0.34(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.