Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Neo-Concept International Group Holdings Limited
(NY:
NCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
20.44
20.49
19.89
19.94
636,956
-0.53(-2.61%)
May 29, 2008
20.45
20.78
20.42
20.47
489,670
-0.05(-0.24%)
May 28, 2008
21.18
21.18
20.41
20.52
556,894
-0.55(-2.63%)
May 27, 2008
20.67
21.14
20.65
21.08
479,703
+0.62(+3.05%)
May 26, 2008
19.86
20.66
19.77
20.45
0
+0.00(+0.00%)
May 23, 2008
19.86
20.66
19.77
20.45
496,209
+0.66(+3.35%)
May 22, 2008
19.78
19.91
19.52
19.79
506,851
+0.09(+0.45%)
May 21, 2008
20.01
20.53
19.56
19.70
712,942
-0.84(-4.09%)
May 20, 2008
20.87
21.00
20.35
20.54
684,938
-0.41(-1.94%)
May 19, 2008
21.47
21.57
20.84
20.95
500,057
-0.52(-2.44%)
May 16, 2008
21.77
21.77
21.13
21.47
501,921
-0.08(-0.37%)
May 15, 2008
21.53
21.65
20.97
21.55
321,226
+0.00(+0.00%)
May 14, 2008
21.37
21.82
21.34
21.55
413,845
+0.28(+1.30%)
May 13, 2008
21.42
21.82
21.05
21.28
567,292
-0.05(-0.23%)
May 12, 2008
20.94
21.46
20.74
21.33
378,995
+0.46(+2.18%)
May 09, 2008
20.50
20.96
20.36
20.87
201,908
+0.01(+0.05%)
May 08, 2008
19.93
21.01
19.85
20.86
718,683
+1.07(+5.40%)
May 07, 2008
19.79
20.01
19.60
19.79
525,803
-0.05(-0.25%)
May 06, 2008
20.00
20.12
19.54
19.84
397,486
-0.12(-0.59%)
May 05, 2008
20.34
20.39
19.79
19.96
498,656
-0.53(-2.61%)
May 02, 2008
20.65
20.95
20.45
20.49
482,222
-0.17(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.