Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.866	9.916	9.698	9.698	193,430	-0.15(-1.51%)
May 23, 2011	9.836	9.906	9.728	9.846	214,322	-0.21(-2.07%)
May 20, 2011	10.19	10.19	9.985	10.05	303,827	-0.19(-1.84%)
May 19, 2011	10.01	10.29	9.995	10.24	1,098,970	+0.34(+3.40%)
May 18, 2011	9.906	9.916	9.757	9.906	144,874	+0.05(+0.50%)
May 17, 2011	9.817	9.886	9.698	9.856	193,902	-0.04(-0.40%)
May 16, 2011	10.14	10.29	9.896	9.896	220,949	-0.40(-3.85%)
May 13, 2011	10.62	10.63	10.24	10.29	95,247	-0.30(-2.80%)
May 12, 2011	10.29	10.62	10.21	10.59	117,785	+0.26(+2.49%)
May 11, 2011	10.57	10.57	10.24	10.33	175,554	-0.32(-2.97%)
May 10, 2011	10.45	10.65	10.39	10.65	85,329	+0.29(+2.77%)
May 09, 2011	10.17	10.37	10.09	10.36	160,436	+0.14(+1.35%)
May 06, 2011	10.36	10.47	10.11	10.22	206,664	+0.04(+0.39%)
May 05, 2011	10.19	10.44	10.02	10.18	347,821	-0.09(-0.87%)
May 04, 2011	10.79	10.79	10.14	10.27	933,803	-0.52(-4.86%)
May 03, 2011	11.18	11.18	10.75	10.80	324,082	-0.39(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.