Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	12.00	12.05	11.68	11.85	234,934	-0.10(-0.83%)
May 30, 2012	12.04	12.15	11.88	11.94	159,159	-0.27(-2.19%)
May 29, 2012	12.11	12.29	11.96	12.21	158,673	+0.25(+2.07%)
May 25, 2012	12.03	12.16	11.89	11.96	146,161	-0.09(-0.74%)
May 24, 2012	12.21	12.27	11.89	12.05	233,354	-0.16(-1.30%)
May 23, 2012	12.08	12.27	11.87	12.21	144,474	+0.05(+0.41%)
May 22, 2012	12.31	12.31	12.09	12.16	233,327	-0.10(-0.81%)
May 21, 2012	12.38	12.46	12.17	12.26	232,388	-0.11(-0.88%)
May 18, 2012	12.42	12.57	12.30	12.37	200,353	-0.06(-0.48%)
May 17, 2012	12.60	12.64	12.41	12.43	141,468	-0.13(-1.02%)
May 16, 2012	12.78	12.81	12.54	12.56	179,690	-0.15(-1.17%)
May 15, 2012	12.59	12.81	12.58	12.71	105,914	+0.09(+0.71%)
May 14, 2012	12.48	12.80	12.40	12.62	213,294	-0.05(-0.39%)
May 11, 2012	12.62	12.78	12.53	12.67	125,927	-0.05(-0.39%)
May 10, 2012	12.77	12.85	12.58	12.72	111,537	+0.04(+0.31%)
May 09, 2012	12.66	12.81	12.62	12.68	123,404	-0.17(-1.31%)
May 08, 2012	12.67	12.90	12.65	12.84	195,465	+0.05(+0.39%)
May 07, 2012	12.78	12.90	12.68	12.80	174,517	-0.07(-0.54%)
May 04, 2012	13.00	13.00	12.71	12.86	290,586	-0.25(-1.89%)
May 03, 2012	13.35	13.43	13.00	13.11	238,613	-0.30(-2.21%)
May 02, 2012	13.47	13.53	13.18	13.41	242,745	-0.20(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.