Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.01	13.20	13.00	13.04	106,444	-0.07(-0.53%)
May 30, 2013	13.14	13.25	12.93	13.11	83,593	+0.04(+0.30%)
May 29, 2013	12.90	13.10	12.76	13.07	64,859	+0.10(+0.76%)
May 28, 2013	13.38	13.57	12.85	12.97	194,598	-0.16(-1.21%)
May 24, 2013	13.04	13.19	12.89	13.13	52,942	+0.04(+0.30%)
May 23, 2013	12.82	13.18	12.82	13.09	88,516	+0.15(+1.15%)
May 22, 2013	13.14	13.43	12.82	12.94	91,723	-0.21(-1.58%)
May 21, 2013	13.18	13.23	12.92	13.15	90,241	-0.04(-0.30%)
May 20, 2013	13.13	13.35	13.08	13.19	124,617	-0.02(-0.15%)
May 17, 2013	12.99	13.23	12.85	13.21	155,571	+0.20(+1.52%)
May 16, 2013	12.90	13.08	12.84	13.01	85,194	+0.08(+0.61%)
May 15, 2013	12.81	13.02	12.70	12.93	89,493	+0.17(+1.32%)
May 13, 2013	12.41	12.80	12.33	12.77	166,395	+0.36(+2.87%)
May 10, 2013	12.45	12.51	12.31	12.41	54,423	+0.02(+0.16%)
May 09, 2013	12.49	12.55	12.34	12.39	58,735	-0.11(-0.87%)
May 08, 2013	12.41	12.52	12.34	12.50	186,958	+0.09(+0.72%)
May 07, 2013	12.19	12.44	12.13	12.41	109,085	+0.28(+2.28%)
May 06, 2013	12.18	12.35	12.12	12.13	83,488	-0.01(-0.08%)
May 03, 2013	11.95	12.28	11.82	12.14	114,614	+0.33(+2.76%)
May 02, 2013	11.82	11.98	11.70	11.82	102,705	+0.07(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.