Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	22.02	22.05	21.82	22.00	380,900	-0.28(-1.26%)
May 30, 2019	22.46	22.62	22.20	22.28	190,230	-0.14(-0.62%)
May 29, 2019	22.27	22.56	22.17	22.42	254,360	+0.00(+0.00%)
May 28, 2019	22.64	22.90	22.42	22.42	345,709	-0.28(-1.23%)
May 24, 2019	22.88	23.03	22.53	22.70	185,600	-0.06(-0.26%)
May 23, 2019	22.86	22.98	22.63	22.76	321,447	-0.24(-1.04%)
May 22, 2019	22.93	23.17	22.93	23.00	278,598	+0.05(+0.22%)
May 21, 2019	22.95	23.27	22.95	22.95	202,414	+0.12(+0.53%)
May 20, 2019	22.28	22.87	22.23	22.83	178,388	+0.40(+1.78%)
May 17, 2019	22.67	22.87	22.36	22.43	273,900	-0.42(-1.84%)
May 16, 2019	22.61	23.01	22.59	22.85	251,763	+0.26(+1.15%)
May 15, 2019	22.07	22.65	22.07	22.59	222,206	+0.31(+1.39%)
May 14, 2019	22.27	22.49	22.20	22.28	168,592	+0.03(+0.13%)
May 13, 2019	22.12	22.38	22.03	22.25	363,683	-0.28(-1.24%)
May 10, 2019	22.34	22.59	22.11	22.53	283,600	+0.06(+0.27%)
May 09, 2019	22.29	22.58	22.12	22.47	304,794	+0.01(+0.04%)
May 08, 2019	22.95	22.99	22.43	22.46	261,694	-0.47(-2.05%)
May 07, 2019	23.06	23.20	22.72	22.93	391,372	-0.34(-1.46%)
May 06, 2019	22.87	23.39	22.80	23.27	257,268	+0.01(+0.04%)
May 03, 2019	23.00	23.32	22.76	23.26	203,300	+0.42(+1.84%)
May 02, 2019	22.86	23.10	22.61	22.84	292,948	-0.14(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.