Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.660	6.856	6.260	6.760	310,600	+0.00(+0.00%)
May 28, 2020	7.100	7.144	6.680	6.760	184,229	-0.45(-6.24%)
May 27, 2020	7.450	7.480	6.800	7.210	568,118	+0.16(+2.27%)
May 26, 2020	6.320	7.110	6.300	7.050	646,955	+0.98(+16.14%)
May 22, 2020	6.220	6.300	5.930	6.070	308,900	-0.37(-5.75%)
May 21, 2020	6.720	7.044	6.350	6.440	404,155	-0.46(-6.67%)
May 20, 2020	7.130	7.690	6.820	6.900	306,156	-0.17(-2.40%)
May 19, 2020	6.300	7.440	6.300	7.070	735,835	+0.89(+14.40%)
May 18, 2020	6.250	6.404	6.050	6.180	165,463	-0.05(-0.80%)
May 15, 2020	6.280	6.520	6.100	6.230	160,400	-0.18(-2.81%)
May 14, 2020	6.100	6.550	5.680	6.410	270,874	+0.48(+8.09%)
May 13, 2020	6.520	6.630	5.810	5.930	517,660	-0.72(-10.83%)
May 12, 2020	7.010	7.140	6.450	6.650	340,688	+0.09(+1.37%)
May 11, 2020	7.600	7.680	6.450	6.560	622,173	-1.04(-13.68%)
May 08, 2020	7.240	7.885	7.150	7.600	875,500	+0.57(+8.11%)
May 07, 2020	6.170	7.180	5.910	7.030	568,790	+0.93(+15.25%)
May 06, 2020	5.300	6.280	5.130	6.100	455,463	+0.71(+13.17%)
May 05, 2020	5.130	5.420	5.130	5.390	155,979	+0.25(+4.86%)
May 04, 2020	5.450	5.480	5.030	5.140	263,023	-0.44(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.