Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.983	9.390	8.682	8.789	258,628	-0.16(-1.74%)
May 27, 2022	8.595	8.944	8.391	8.944	111,855	+0.41(+4.77%)
May 26, 2022	8.468	8.759	8.468	8.536	48,032	-0.03(-0.34%)
May 25, 2022	8.391	8.585	8.313	8.565	21,714	+0.16(+1.85%)
May 24, 2022	8.352	8.430	8.186	8.410	18,783	+0.04(+0.46%)
May 23, 2022	8.333	8.496	8.236	8.371	30,379	+0.20(+2.49%)
May 20, 2022	8.352	8.430	8.080	8.168	53,453	-0.05(-0.59%)
May 19, 2022	8.022	8.439	7.877	8.216	86,889	+0.34(+4.31%)
May 18, 2022	8.197	8.207	7.857	7.877	83,475	-0.38(-4.58%)
May 17, 2022	8.177	8.439	8.148	8.255	81,981	+0.34(+4.29%)
May 16, 2022	7.857	8.071	7.828	7.915	333,498	+0.08(+0.99%)
May 13, 2022	7.469	7.935	7.353	7.838	50,475	+0.42(+5.62%)
May 12, 2022	7.450	7.547	7.110	7.421	179,663	-0.26(-3.41%)
May 11, 2022	7.751	8.090	7.605	7.683	86,063	+0.02(+0.25%)
May 10, 2022	7.799	7.941	7.397	7.663	125,961	-0.08(-1.00%)
May 09, 2022	8.177	8.197	7.489	7.741	158,210	-0.60(-7.21%)
May 06, 2022	8.701	8.740	8.245	8.342	173,336	-0.40(-4.55%)
May 05, 2022	9.497	9.497	8.565	8.740	80,994	-0.81(-8.43%)
May 04, 2022	9.303	9.555	9.174	9.545	55,739	+0.20(+2.18%)
May 03, 2022	9.215	9.371	9.186	9.341	84,240	+0.17(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.