Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
National Health Investors
(NY:
NHI
)
65.59
-1.27 (-1.90%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
7.263
7.281
6.930
6.930
130,565
-0.16(-2.19%)
May 28, 2002
7.063
7.192
6.912
7.085
90,270
+0.10(+1.40%)
May 27, 2002
7.219
7.263
6.988
6.988
136,643
+0.00(+0.00%)
May 24, 2002
7.219
7.263
6.988
6.988
136,643
-0.20(-2.84%)
May 23, 2002
7.152
7.219
7.063
7.192
117,958
+0.02(+0.25%)
May 22, 2002
7.063
7.174
7.063
7.174
90,495
+0.13(+1.89%)
May 21, 2002
7.174
7.196
6.997
7.041
82,841
-0.12(-1.74%)
May 20, 2002
7.174
7.174
7.130
7.165
60,330
-0.03(-0.43%)
May 17, 2002
7.263
7.276
7.130
7.196
74,737
-0.04(-0.61%)
May 16, 2002
7.276
7.276
7.134
7.241
44,572
-0.04(-0.49%)
May 15, 2002
7.241
7.330
7.210
7.276
72,936
+0.08(+1.11%)
May 14, 2002
7.174
7.285
7.116
7.196
74,512
+0.07(+0.93%)
May 13, 2002
7.148
7.219
7.112
7.130
94,772
-0.01(-0.12%)
May 10, 2002
7.330
7.370
7.116
7.139
72,035
-0.15(-2.01%)
May 09, 2002
7.241
7.330
7.174
7.285
126,738
+0.09(+1.23%)
May 08, 2002
7.188
7.250
7.125
7.196
126,062
+0.07(+0.93%)
May 07, 2002
7.228
7.263
7.125
7.130
100,400
-0.09(-1.23%)
May 06, 2002
7.196
7.272
7.196
7.219
77,663
-0.04(-0.61%)
May 03, 2002
7.219
7.325
7.152
7.263
145,422
-0.04(-0.61%)
May 02, 2002
7.099
7.307
7.068
7.307
250,775
+0.21(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.