Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
National Health Investors
(NY:
NHI
)
65.59
-1.27 (-1.90%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
7.485
7.530
7.463
7.530
225,562
+0.05(+0.65%)
May 29, 2003
7.467
7.507
7.383
7.481
407,228
-0.01(-0.12%)
May 28, 2003
7.543
7.610
7.490
7.490
273,511
-0.04(-0.53%)
May 27, 2003
7.507
7.534
7.490
7.530
286,567
+0.03(+0.36%)
May 23, 2003
7.498
7.507
7.485
7.503
210,705
+0.00(+0.06%)
May 22, 2003
7.485
7.507
7.463
7.498
122,686
+0.02(+0.30%)
May 21, 2003
7.516
7.516
7.476
7.476
130,114
-0.04(-0.47%)
May 20, 2003
7.494
7.516
7.476
7.512
135,967
+0.05(+0.65%)
May 19, 2003
7.485
7.516
7.463
7.463
193,371
-0.04(-0.59%)
May 16, 2003
7.507
7.530
7.481
7.507
107,153
+0.00(+0.00%)
May 15, 2003
7.441
7.512
7.441
7.507
119,984
+0.01(+0.12%)
May 14, 2003
7.507
7.512
7.472
7.498
131,915
+0.04(+0.60%)
May 13, 2003
7.481
7.481
7.374
7.454
121,335
-0.01(-0.12%)
May 12, 2003
7.325
7.463
7.285
7.463
192,696
+0.18(+2.44%)
May 09, 2003
7.254
7.285
7.236
7.285
91,845
+0.04(+0.61%)
May 08, 2003
7.236
7.285
7.223
7.241
72,035
+0.01(+0.12%)
May 07, 2003
7.307
7.330
7.228
7.232
90,945
-0.04(-0.61%)
May 06, 2003
7.223
7.285
7.201
7.276
76,763
+0.04(+0.55%)
May 05, 2003
7.281
7.285
7.232
7.236
106,253
-0.03(-0.43%)
May 02, 2003
7.196
7.290
7.196
7.267
90,720
+0.05(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.