Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.716	4.769	4.647	4.699	6,501,365	+0.04(+0.77%)
May 29, 2003	4.738	4.795	4.623	4.663	4,484,607	-0.07(-1.52%)
May 28, 2003	4.788	4.788	4.726	4.735	6,692,066	-0.04(-0.85%)
May 27, 2003	4.697	4.788	4.685	4.776	11,666,571	+0.08(+1.68%)
May 23, 2003	4.417	4.745	4.385	4.697	12,857,932	+0.33(+7.52%)
May 22, 2003	4.349	4.371	4.304	4.369	9,897,265	+0.06(+1.33%)
May 21, 2003	4.361	4.361	4.299	4.311	5,603,359	-0.03(-0.61%)
May 20, 2003	4.361	4.385	4.333	4.338	8,019,046	+0.01(+0.17%)
May 19, 2003	4.421	4.421	4.318	4.330	7,797,465	-0.09(-2.06%)
May 16, 2003	4.472	4.472	4.397	4.421	11,888,986	+0.04(+0.99%)
May 15, 2003	4.453	4.453	4.338	4.378	14,775,793	-0.07(-1.67%)
May 14, 2003	4.546	4.546	4.373	4.453	7,688,553	-0.09(-2.06%)
May 13, 2003	4.611	4.644	4.491	4.546	6,535,166	-0.06(-1.25%)
May 12, 2003	4.582	4.649	4.560	4.604	3,064,154	-0.01(-0.21%)
May 09, 2003	4.589	4.630	4.565	4.613	3,222,307	+0.03(+0.73%)
May 08, 2003	4.601	4.611	4.556	4.580	2,501,648	-0.05(-0.98%)
May 07, 2003	4.666	4.666	4.556	4.625	3,809,433	-0.04(-0.87%)
May 06, 2003	4.601	4.671	4.589	4.666	4,172,474	+0.09(+1.94%)
May 05, 2003	4.589	4.606	4.539	4.577	4,432,445	+0.01(+0.32%)
May 02, 2003	4.568	4.577	4.529	4.563	4,906,903	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.