Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.896	4.908	4.841	4.855	3,846,989	-0.03(-0.54%)
May 27, 2004	4.877	4.913	4.865	4.882	3,057,060	+0.00(+0.05%)
May 26, 2004	4.862	4.891	4.829	4.879	4,106,125	+0.03(+0.59%)
May 25, 2004	4.841	4.860	4.769	4.850	6,746,731	+0.08(+1.71%)
May 24, 2004	4.795	4.822	4.726	4.769	4,632,744	+0.00(+0.05%)
May 21, 2004	4.838	4.838	4.750	4.766	5,121,390	-0.03(-0.60%)
May 20, 2004	4.783	4.810	4.776	4.795	2,892,231	+0.03(+0.60%)
May 19, 2004	4.795	4.817	4.757	4.766	4,011,401	+0.01(+0.20%)
May 18, 2004	4.731	4.774	4.731	4.757	1,987,131	+0.02(+0.40%)
May 17, 2004	4.781	4.781	4.721	4.738	2,876,791	-0.06(-1.15%)
May 14, 2004	4.762	4.793	4.738	4.793	7,867,987	+0.03(+0.65%)
May 13, 2004	4.745	4.790	4.745	4.762	5,930,096	+0.00(+0.05%)
May 12, 2004	4.793	4.805	4.709	4.759	10,299,532	-0.03(-0.70%)
May 11, 2004	4.774	4.805	4.764	4.793	5,065,473	+0.02(+0.40%)
May 10, 2004	4.817	4.817	4.726	4.774	6,350,307	-0.04(-0.90%)
May 07, 2004	4.853	4.872	4.793	4.817	4,954,892	-0.06(-1.23%)
May 06, 2004	4.853	4.882	4.814	4.877	5,119,303	+0.03(+0.54%)
May 05, 2004	4.834	4.865	4.817	4.850	8,925,816	+0.02(+0.40%)
May 04, 2004	4.826	4.865	4.793	4.831	4,489,614	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.