Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.01	14.08	13.95	13.97	6,535,773	-0.05(-0.38%)
May 28, 2015	13.88	14.04	13.78	14.03	5,943,972	+0.15(+1.09%)
May 27, 2015	13.94	13.98	13.84	13.88	6,261,712	-0.06(-0.40%)
May 26, 2015	13.99	14.00	13.88	13.93	10,288,166	-0.08(-0.59%)
May 22, 2015	13.95	14.02	14.02	14.02	17,076,514	+0.07(+0.49%)
May 21, 2015	13.94	14.04	13.84	13.95	7,801,836	-0.04(-0.25%)
May 20, 2015	13.91	14.15	13.87	13.98	12,641,465	+0.08(+0.60%)
May 19, 2015	13.69	13.95	13.67	13.90	8,839,565	+0.10(+0.75%)
May 18, 2015	13.39	13.80	13.36	13.80	13,094,435	+0.33(+2.42%)
May 15, 2015	13.09	13.47	13.06	13.47	9,766,691	+0.39(+2.99%)
May 14, 2015	13.07	13.28	13.05	13.08	9,375,109	+0.07(+0.50%)
May 13, 2015	13.20	13.28	12.98	13.01	10,814,403	-0.15(-1.17%)
May 12, 2015	13.08	13.20	12.98	13.17	9,641,455	+0.02(+0.18%)
May 11, 2015	13.13	13.35	13.08	13.14	8,889,983	+0.09(+0.70%)
May 08, 2015	12.92	13.16	12.90	13.05	8,807,591	+0.31(+2.42%)
May 07, 2015	12.72	12.82	12.70	12.74	4,633,766	+0.05(+0.40%)
May 06, 2015	12.80	12.86	12.51	12.69	7,682,277	-0.08(-0.60%)
May 05, 2015	13.05	13.07	12.70	12.77	6,275,420	-0.30(-2.31%)
May 04, 2015	13.00	13.21	13.00	13.07	3,641,487	+0.08(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.