Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	20.72	20.93	20.71	20.87	4,265,654	+0.20(+0.97%)
May 30, 2017	20.46	20.69	20.41	20.67	4,149,729	+0.21(+1.02%)
May 26, 2017	20.37	20.49	20.37	20.46	3,178,040	+0.02(+0.12%)
May 25, 2017	20.23	20.46	20.20	20.44	1,805,566	+0.25(+1.23%)
May 24, 2017	20.15	20.20	20.08	20.19	2,966,353	+0.06(+0.32%)
May 23, 2017	20.06	20.28	19.98	20.12	3,040,421	+0.10(+0.52%)
May 22, 2017	19.75	20.05	19.73	20.02	3,756,233	+0.25(+1.26%)
May 19, 2017	19.66	19.78	19.50	19.77	3,182,543	+0.16(+0.82%)
May 18, 2017	19.48	19.66	19.30	19.61	5,194,428	+0.20(+1.03%)
May 17, 2017	19.38	19.51	19.28	19.41	2,699,510	+0.03(+0.17%)
May 16, 2017	19.65	19.70	19.38	19.38	3,090,254	-0.25(-1.26%)
May 15, 2017	19.45	19.66	19.45	19.63	3,359,206	+0.18(+0.91%)
May 12, 2017	19.40	19.51	19.35	19.45	2,339,069	+0.13(+0.66%)
May 11, 2017	19.30	19.35	19.18	19.32	2,370,284	+0.00(+0.00%)
May 10, 2017	19.30	19.40	19.24	19.32	2,428,996	+0.03(+0.17%)
May 09, 2017	19.49	19.59	19.24	19.29	2,517,808	-0.22(-1.15%)
May 08, 2017	19.67	19.70	19.46	19.52	2,156,769	-0.12(-0.61%)
May 05, 2017	19.51	19.72	19.47	19.64	3,562,542	+0.20(+1.03%)
May 04, 2017	19.21	19.47	19.18	19.44	5,815,115	+0.22(+1.12%)
May 03, 2017	19.47	19.48	19.16	19.22	3,861,709	-0.18(-0.95%)
May 02, 2017	19.27	19.42	19.24	19.40	3,543,640	+0.12(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.