Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.28	23.34	23.08	23.12	4,367,648	-0.01(-0.04%)
May 27, 2021	23.23	23.36	23.06	23.13	4,957,098	+0.05(+0.20%)
May 26, 2021	23.00	23.15	22.96	23.08	3,428,899	+0.12(+0.51%)
May 25, 2021	23.14	23.17	22.85	22.97	3,442,376	-0.21(-0.90%)
May 24, 2021	23.10	23.28	23.05	23.18	3,995,492	+0.13(+0.55%)
May 21, 2021	22.99	23.08	22.80	23.05	2,782,053	+0.09(+0.40%)
May 20, 2021	22.82	23.07	22.80	22.96	3,428,200	+0.13(+0.56%)
May 19, 2021	22.95	22.95	22.53	22.83	3,949,142	-0.06(-0.28%)
May 18, 2021	23.03	23.06	22.84	22.89	2,974,494	-0.18(-0.79%)
May 17, 2021	23.31	23.41	23.06	23.08	4,057,168	-0.27(-1.16%)
May 14, 2021	23.37	23.57	23.33	23.35	2,432,243	-0.01(-0.04%)
May 13, 2021	23.01	23.48	22.88	23.36	2,919,400	+0.33(+1.42%)
May 12, 2021	23.47	23.47	22.99	23.03	2,450,302	-0.37(-1.59%)
May 11, 2021	23.90	24.00	23.24	23.40	5,436,604	-0.60(-2.49%)
May 10, 2021	23.65	24.12	23.57	24.00	5,359,199	+0.44(+1.89%)
May 07, 2021	23.28	23.70	23.23	23.56	3,901,226	+0.20(+0.85%)
May 06, 2021	23.51	23.57	23.31	23.36	4,309,531	-0.02(-0.08%)
May 05, 2021	23.46	23.79	23.17	23.37	4,913,679	-0.14(-0.62%)
May 04, 2021	23.58	23.67	23.24	23.52	5,634,302	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.