Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	90.00	90.67	89.10	89.77	266,570	+0.00(+0.00%)
May 29, 2008	92.16	97.99	88.50	89.77	713,372	-10.31(-10.30%)
May 28, 2008	96.12	102.09	95.97	100.08	240,699	+5.45(+5.76%)
May 27, 2008	97.69	97.69	92.83	94.63	123,978	-1.64(-1.71%)
May 26, 2008	95.67	97.02	93.36	96.27	0	+0.00(+0.00%)
May 23, 2008	95.67	97.02	93.36	96.27	152,014	-1.42(-1.45%)
May 22, 2008	100.15	101.05	95.07	97.69	201,634	-3.51(-3.47%)
May 21, 2008	104.93	105.83	100.08	101.20	146,190	-3.21(-3.08%)
May 20, 2008	103.22	105.23	100.97	104.41	230,396	+0.45(+0.43%)
May 19, 2008	111.06	111.66	102.69	103.96	292,320	-5.60(-5.11%)
May 16, 2008	110.46	111.36	107.55	109.56	234,057	+0.97(+0.89%)
May 15, 2008	104.93	109.12	104.56	108.59	269,803	+4.86(+4.68%)
May 14, 2008	106.20	107.40	103.07	103.74	204,926	-1.05(-1.00%)
May 13, 2008	104.93	106.65	103.81	104.78	204,028	+0.67(+0.65%)
May 12, 2008	99.48	104.71	96.27	104.11	320,126	+2.24(+2.20%)
May 09, 2008	101.27	103.14	100.68	101.87	97,879	-0.52(-0.51%)
May 08, 2008	101.50	102.84	100.08	102.39	204,823	+0.37(+0.37%)
May 07, 2008	102.17	106.13	98.88	102.02	373,532	+1.49(+1.49%)
May 06, 2008	93.66	101.42	92.46	100.53	336,314	+6.95(+7.42%)
May 05, 2008	90.07	93.95	89.25	93.58	271,692	+2.69(+2.96%)
May 02, 2008	88.50	91.23	87.53	90.89	232,470	+3.21(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.