Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Navios Maritime Holdings Inc
(NY:
NM
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.200
2.295
2.165
2.190
36,200
-0.07(-3.10%)
May 28, 2020
2.400
2.400
2.250
2.260
40,988
-0.15(-6.22%)
May 27, 2020
2.180
2.460
2.150
2.410
114,882
+0.25(+11.57%)
May 26, 2020
2.200
2.255
2.100
2.160
63,568
+0.02(+0.93%)
May 22, 2020
2.190
2.220
2.100
2.140
45,300
-0.05(-2.28%)
May 21, 2020
2.100
2.260
2.060
2.190
56,256
+0.12(+5.80%)
May 20, 2020
2.100
2.100
2.020
2.070
34,734
+0.03(+1.47%)
May 19, 2020
2.100
2.100
1.975
2.040
38,965
-0.05(-2.39%)
May 18, 2020
1.930
2.120
1.915
2.090
78,931
+0.21(+11.17%)
May 15, 2020
1.850
1.970
1.810
1.880
35,000
+0.08(+4.44%)
May 14, 2020
1.740
1.880
1.730
1.800
49,459
+0.01(+0.56%)
May 13, 2020
1.910
1.910
1.690
1.790
170,089
-0.12(-6.28%)
May 12, 2020
2.000
2.000
1.870
1.910
67,138
-0.11(-5.44%)
May 11, 2020
2.060
2.075
1.980
2.020
45,412
-0.03(-1.47%)
May 08, 2020
2.120
2.130
1.994
2.050
35,800
+0.04(+1.99%)
May 07, 2020
2.100
2.100
1.920
2.010
48,825
-0.10(-4.74%)
May 06, 2020
2.070
2.110
1.990
2.110
57,631
+0.05(+2.43%)
May 05, 2020
2.360
2.360
2.050
2.060
80,041
-0.23(-10.04%)
May 04, 2020
2.250
2.350
2.247
2.290
33,528
-0.04(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.