Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Navios Maritime Holdings Inc
(NY:
NM
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
8.230
8.483
7.820
7.880
108,970
-0.24(-2.96%)
May 27, 2021
8.500
8.530
7.650
8.120
259,181
-0.35(-4.13%)
May 26, 2021
8.190
8.540
8.170
8.470
228,825
+0.40(+4.96%)
May 25, 2021
8.800
8.890
7.990
8.070
259,687
-0.83(-9.33%)
May 24, 2021
8.980
9.160
8.730
8.900
141,010
-0.09(-1.00%)
May 21, 2021
8.750
9.210
8.669
8.990
234,376
+0.44(+5.15%)
May 20, 2021
8.980
9.108
8.200
8.550
287,051
-0.52(-5.73%)
May 19, 2021
8.980
9.190
8.580
9.070
195,734
-0.01(-0.11%)
May 18, 2021
8.700
9.256
8.665
9.080
217,367
+0.59(+6.95%)
May 17, 2021
8.100
8.570
8.000
8.490
147,731
+0.29(+3.54%)
May 14, 2021
8.310
8.380
7.880
8.200
233,245
+0.05(+0.61%)
May 13, 2021
8.510
8.990
7.600
8.150
378,514
-0.06(-0.73%)
May 12, 2021
10.00
10.35
8.074
8.210
590,212
-2.32(-22.03%)
May 11, 2021
9.430
10.90
9.000
10.53
717,317
+0.60(+6.04%)
May 10, 2021
9.580
10.35
9.346
9.930
365,325
+0.65(+7.00%)
May 07, 2021
9.030
10.42
8.910
9.280
331,324
+0.21(+2.32%)
May 06, 2021
9.280
9.340
8.640
9.070
339,275
-0.73(-7.45%)
May 05, 2021
9.400
10.97
9.330
9.800
815,557
+0.73(+8.05%)
May 04, 2021
9.000
9.220
8.120
9.070
533,740
+0.23(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.