Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Navios Maritime Holdings Inc
(NY:
NM
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.340
3.390
3.200
3.310
97,713
-0.01(-0.30%)
May 27, 2022
3.560
3.570
3.255
3.320
290,407
-0.18(-5.14%)
May 26, 2022
3.390
3.540
3.340
3.500
162,540
+0.12(+3.55%)
May 25, 2022
3.200
3.390
3.101
3.380
176,831
+0.21(+6.62%)
May 24, 2022
3.340
3.340
3.090
3.170
366,985
-0.20(-5.93%)
May 23, 2022
3.340
3.410
3.200
3.370
388,383
+0.07(+2.12%)
May 20, 2022
3.400
3.510
3.260
3.300
168,974
-0.09(-2.65%)
May 19, 2022
3.410
3.535
3.330
3.390
262,054
-0.23(-6.35%)
May 18, 2022
3.650
3.840
3.510
3.620
228,066
-0.03(-0.82%)
May 17, 2022
3.520
3.720
3.520
3.650
245,502
+0.15(+4.29%)
May 16, 2022
3.300
3.510
3.300
3.500
147,059
+0.23(+7.03%)
May 13, 2022
3.360
3.425
3.240
3.270
169,472
-0.03(-0.91%)
May 12, 2022
3.190
3.300
3.000
3.300
225,860
+0.10(+3.12%)
May 11, 2022
3.210
3.360
3.160
3.200
204,729
-0.05(-1.54%)
May 10, 2022
3.370
3.470
3.150
3.250
204,371
-0.01(-0.31%)
May 09, 2022
3.620
3.620
3.200
3.260
273,201
-0.39(-10.68%)
May 06, 2022
3.770
3.770
3.620
3.650
108,675
-0.12(-3.18%)
May 05, 2022
3.880
3.900
3.650
3.770
107,144
-0.06(-1.57%)
May 04, 2022
3.790
3.840
3.630
3.830
116,104
+0.08(+2.13%)
May 03, 2022
3.560
3.800
3.550
3.750
232,554
+0.19(+5.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.