Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Navios Maritime Acquisition Corp
(NY:
NNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1.697
1.741
1.668
1.726
1,196,909
+0.03(+1.71%)
May 28, 2015
1.692
1.707
1.663
1.697
611,232
+0.00(+0.00%)
May 27, 2015
1.688
1.736
1.663
1.697
742,670
+0.01(+0.86%)
May 26, 2015
1.746
1.760
1.683
1.683
949,239
-0.08(-4.66%)
May 22, 2015
1.775
1.765
1.765
1.765
618,973
-0.02(-1.08%)
May 21, 2015
1.823
1.833
1.758
1.784
987,881
-0.05(-2.64%)
May 20, 2015
1.842
1.847
1.804
1.833
577,870
-0.01(-0.52%)
May 19, 2015
1.847
1.852
1.818
1.842
1,192,701
+0.01(+0.53%)
May 18, 2015
1.876
1.876
1.818
1.833
1,181,305
+0.02(+1.07%)
May 15, 2015
1.828
1.828
1.789
1.813
358,448
-0.01(-0.53%)
May 14, 2015
1.775
1.828
1.775
1.823
903,276
+0.06(+3.29%)
May 13, 2015
1.871
1.871
1.750
1.765
686,749
-0.00(-0.27%)
May 12, 2015
1.741
1.789
1.726
1.770
633,662
+0.02(+1.39%)
May 11, 2015
1.789
1.795
1.717
1.746
493,716
-0.04(-2.17%)
May 08, 2015
1.789
1.799
1.770
1.784
377,716
+0.02(+1.10%)
May 07, 2015
1.717
1.770
1.716
1.765
474,413
+0.04(+2.53%)
May 06, 2015
1.731
1.779
1.717
1.721
827,978
-0.03(-1.66%)
May 05, 2015
1.828
1.862
1.726
1.750
853,758
-0.09(-4.99%)
May 04, 2015
1.842
1.866
1.833
1.842
317,382
+0.02(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.