Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	54.48	54.48	53.60	53.63	128,298	-1.03(-1.88%)
May 28, 2015	54.59	54.79	54.23	54.66	124,758	-0.12(-0.21%)
May 27, 2015	54.51	54.91	54.32	54.78	99,643	+0.27(+0.50%)
May 26, 2015	54.92	54.92	54.18	54.50	108,389	-0.76(-1.38%)
May 22, 2015	56.24	55.26	55.26	55.26	74,667	-1.19(-2.11%)
May 21, 2015	56.01	57.01	55.61	56.46	169,272	+0.31(+0.55%)
May 20, 2015	55.43	56.28	55.24	56.15	183,552	+0.72(+1.31%)
May 19, 2015	56.37	56.55	55.08	55.42	222,182	-1.04(-1.85%)
May 18, 2015	54.81	56.47	54.71	56.46	337,127	+1.51(+2.75%)
May 15, 2015	56.13	56.46	54.78	54.95	367,522	-1.32(-2.34%)
May 14, 2015	55.75	56.39	55.32	56.27	214,125	+0.90(+1.63%)
May 13, 2015	55.09	55.66	54.85	55.37	154,680	+0.34(+0.63%)
May 12, 2015	54.75	55.25	53.79	55.02	238,629	+0.11(+0.21%)
May 11, 2015	55.00	55.75	54.90	54.91	231,632	-0.30(-0.54%)
May 08, 2015	55.40	56.01	55.15	55.21	331,636	+0.39(+0.71%)
May 07, 2015	53.71	55.17	53.28	54.82	257,388	+1.05(+1.96%)
May 06, 2015	53.91	54.52	52.95	53.77	280,951	-0.28(-0.52%)
May 05, 2015	54.89	55.35	53.87	54.05	215,785	-1.08(-1.96%)
May 04, 2015	55.02	55.62	54.96	55.13	173,149	+0.24(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.