Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	53.06	53.06	51.84	51.89	111,863	-2.02(-3.75%)
May 30, 2019	54.74	55.18	53.55	53.91	100,078	-0.65(-1.18%)
May 29, 2019	54.88	55.28	53.69	54.55	146,825	-0.70(-1.27%)
May 28, 2019	55.87	56.41	55.15	55.25	127,149	-0.38(-0.69%)
May 24, 2019	56.21	56.21	55.16	55.64	57,963	+0.02(+0.03%)
May 23, 2019	55.64	55.71	54.49	55.62	169,989	-0.75(-1.33%)
May 22, 2019	57.27	57.31	56.36	56.37	98,486	-1.13(-1.97%)
May 21, 2019	57.54	58.05	57.04	57.50	123,800	+0.51(+0.90%)
May 20, 2019	56.90	57.45	56.59	56.98	134,776	-0.39(-0.68%)
May 17, 2019	58.21	58.83	57.35	57.38	69,406	-1.60(-2.71%)
May 16, 2019	59.42	60.12	58.93	58.97	84,293	-0.09(-0.16%)
May 15, 2019	57.67	59.27	57.58	59.07	88,135	+0.75(+1.28%)
May 14, 2019	58.28	58.80	57.46	58.32	87,686	+0.26(+0.45%)
May 13, 2019	59.87	60.09	57.84	58.06	131,689	-3.28(-5.35%)
May 10, 2019	61.30	61.61	59.86	61.34	82,346	+0.06(+0.09%)
May 09, 2019	60.13	61.38	59.90	61.28	108,108	+0.51(+0.83%)
May 08, 2019	61.71	61.77	60.63	60.78	110,313	-0.83(-1.35%)
May 07, 2019	61.71	62.29	60.94	61.61	103,539	-1.11(-1.77%)
May 06, 2019	61.37	62.78	61.19	62.72	144,974	-0.10(-0.16%)
May 03, 2019	61.61	62.86	61.41	62.83	162,554	+2.24(+3.70%)
May 02, 2019	61.48	62.83	59.27	60.58	533,543	-7.49(-11.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.