Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	97.79	97.86	94.30	94.48	108,733	-3.27(-3.35%)
May 05, 2023	97.76	98.48	95.84	97.75	83,685	+1.78(+1.85%)
May 04, 2023	98.63	98.71	94.99	95.97	167,692	-3.54(-3.56%)
May 03, 2023	98.10	102.21	97.58	99.51	134,145	+1.64(+1.68%)
May 02, 2023	93.41	98.51	93.29	97.87	183,095	+5.20(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.