Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.510	6.550	6.340	6.520	588,928	+0.06(+0.93%)
May 30, 2018	6.690	6.700	6.330	6.460	649,501	-0.16(-2.42%)
May 29, 2018	6.820	6.914	6.490	6.620	863,521	-0.22(-3.22%)
May 25, 2018		6.840	6.840	6.840	0	+0.26(+3.95%)
May 24, 2018	6.670	6.880	6.570	6.580	573,763	-0.12(-1.79%)
May 23, 2018	6.640	6.830	6.560	6.700	539,774	-0.01(-0.15%)
May 22, 2018	6.640	6.820	6.600	6.710	881,167	+0.18(+2.76%)
May 21, 2018	6.600	6.790	6.350	6.530	2,002,645	+0.03(+0.46%)
May 18, 2018	6.450	6.580	6.330	6.500	516,841	+0.04(+0.62%)
May 17, 2018	6.450	6.660	6.341	6.460	841,615	+0.00(+0.00%)
May 16, 2018	6.250	6.465	6.210	6.460	1,501,479	+0.23(+3.69%)
May 15, 2018	6.010	6.250	5.980	6.230	782,858	+0.14(+2.30%)
May 14, 2018	6.250	6.310	5.950	6.090	1,345,713	+0.27(+4.64%)
May 11, 2018	5.820	5.870	5.650	5.820	780,098	+0.00(+0.00%)
May 10, 2018	5.740	5.820	5.640	5.820	835,148	+0.07(+1.22%)
May 09, 2018	5.110	5.910	5.000	5.750	1,221,134	-0.34(-5.58%)
May 08, 2018	5.970	6.180	5.920	6.090	1,458,668	+0.14(+2.35%)
May 07, 2018	5.800	6.080	5.800	5.950	803,220	+0.16(+2.76%)
May 04, 2018	5.650	5.940	5.510	5.790	1,187,895	+0.15(+2.66%)
May 03, 2018	5.640	5.655	5.270	5.640	845,819	-0.03(-0.53%)
May 02, 2018	5.770	5.770	5.510	5.670	1,313,451	+0.22(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.