Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.40	15.63	15.40	15.41	946,779	-0.11(-0.71%)
May 27, 2022	15.47	15.56	15.44	15.52	966,777	+0.11(+0.71%)
May 26, 2022	15.27	15.55	15.22	15.41	2,562,416	+0.16(+1.05%)
May 25, 2022	15.07	15.29	15.03	15.25	623,906	+0.14(+0.93%)
May 24, 2022	15.10	15.15	15.06	15.11	308,637	+0.00(+0.00%)
May 23, 2022	15.15	15.15	15.02	15.11	736,744	+0.00(+0.00%)
May 20, 2022	15.18	15.18	14.93	15.11	711,312	-0.03(-0.20%)
May 19, 2022	15.07	15.25	15.00	15.14	881,006	+0.06(+0.40%)
May 18, 2022	15.05	15.27	14.96	15.08	1,585,144	+0.19(+1.28%)
May 17, 2022	14.80	14.99	14.70	14.89	651,717	+0.17(+1.15%)
May 16, 2022	14.75	14.90	14.71	14.72	772,712	-0.12(-0.81%)
May 13, 2022	14.74	14.93	14.69	14.84	525,420	+0.14(+0.95%)
May 12, 2022	15.07	15.08	14.60	14.70	794,147	-0.35(-2.33%)
May 11, 2022	14.83	15.07	14.80	15.05	984,795	+0.16(+1.07%)
May 10, 2022	14.73	14.93	14.73	14.89	1,552,072	+0.18(+1.22%)
May 09, 2022	14.95	15.03	14.60	14.71	1,840,600	-0.29(-1.93%)
May 06, 2022	15.02	15.06	14.93	15.00	818,651	-0.05(-0.33%)
May 05, 2022	15.10	15.13	15.00	15.05	648,231	-0.04(-0.27%)
May 04, 2022	15.16	15.19	15.05	15.09	744,538	-0.01(-0.07%)
May 03, 2022	15.17	15.20	15.10	15.10	1,215,529	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.