Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Oil States International
(NY:
OIS
)
4.470
+0.060 (+1.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
7.486
7.680
7.486
7.680
263,200
+0.24(+3.23%)
May 29, 2003
7.514
7.543
7.429
7.440
238,349
-0.05(-0.69%)
May 28, 2003
7.343
7.571
7.314
7.491
264,950
+0.12(+1.63%)
May 27, 2003
7.371
7.446
7.320
7.371
201,424
+0.00(+0.00%)
May 23, 2003
7.400
7.423
7.314
7.371
127,399
+0.03(+0.39%)
May 22, 2003
7.371
7.440
7.286
7.343
131,950
-0.09(-1.15%)
May 21, 2003
7.251
7.451
7.171
7.429
389,374
+0.18(+2.44%)
May 20, 2003
7.234
7.429
7.200
7.251
104,824
+0.02(+0.32%)
May 19, 2003
7.371
7.429
7.223
7.229
104,649
-0.17(-2.32%)
May 16, 2003
7.223
7.469
7.206
7.400
242,374
+0.04(+0.54%)
May 15, 2003
7.400
7.434
7.269
7.360
395,324
-0.08(-1.08%)
May 14, 2003
7.423
7.474
7.371
7.440
396,899
+0.01(+0.15%)
May 13, 2003
7.314
7.474
7.103
7.429
362,074
+0.06(+0.78%)
May 12, 2003
7.109
7.429
7.069
7.371
470,399
+0.26(+3.70%)
May 09, 2003
7.114
7.126
7.051
7.109
110,774
+0.02(+0.32%)
May 08, 2003
7.091
7.120
6.954
7.086
102,024
-0.01(-0.08%)
May 07, 2003
6.857
7.143
6.857
7.091
479,674
+0.26(+3.76%)
May 06, 2003
6.954
6.983
6.800
6.834
190,749
-0.11(-1.64%)
May 05, 2003
6.943
7.017
6.886
6.949
438,899
+0.06(+0.91%)
May 02, 2003
6.629
6.943
6.629
6.886
938,524
+0.26(+3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.