Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Parsley Energy
(NY:
PE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
29.12
29.65
28.58
29.05
7,568,021
-0.48(-1.63%)
May 30, 2017
29.86
29.88
29.39
29.53
3,527,325
-0.65(-2.14%)
May 26, 2017
29.95
30.37
29.79
30.17
2,354,390
+0.16(+0.52%)
May 25, 2017
30.14
31.15
29.79
30.02
4,404,014
-0.33(-1.10%)
May 24, 2017
30.46
30.84
30.09
30.35
3,503,484
-0.29(-0.96%)
May 23, 2017
30.76
30.86
30.47
30.64
2,770,808
-0.14(-0.45%)
May 22, 2017
31.30
31.38
30.62
30.78
3,833,385
-0.19(-0.60%)
May 19, 2017
30.73
31.18
30.54
30.97
3,604,690
+0.42(+1.38%)
May 18, 2017
30.43
31.03
30.32
30.55
5,934,536
-0.18(-0.57%)
May 17, 2017
30.83
31.37
30.56
30.72
5,355,597
-0.45(-1.45%)
May 16, 2017
31.62
31.68
31.01
31.17
3,308,874
-0.40(-1.27%)
May 15, 2017
32.12
32.23
31.38
31.57
4,510,659
+0.31(+1.00%)
May 12, 2017
31.32
31.58
31.05
31.26
3,100,398
-0.07(-0.22%)
May 11, 2017
31.57
31.90
31.21
31.33
4,126,309
-0.09(-0.28%)
May 10, 2017
31.24
32.09
31.09
31.42
5,857,225
+0.61(+1.97%)
May 09, 2017
31.52
31.57
30.79
30.81
4,290,748
-0.57(-1.81%)
May 08, 2017
30.66
31.57
30.52
31.38
4,718,679
+0.72(+2.37%)
May 05, 2017
30.68
31.35
29.68
30.65
8,578,891
+2.20(+7.75%)
May 04, 2017
29.19
29.29
27.90
28.45
5,970,572
-1.12(-3.78%)
May 03, 2017
28.34
29.72
28.34
29.57
4,676,811
+1.08(+3.78%)
May 02, 2017
28.83
29.13
28.35
28.49
3,160,064
-0.33(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.