Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pfenex Inc
(NY:
PFNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
6.590
7.280
6.500
6.960
109,758
+0.45(+6.91%)
May 27, 2016
6.240
6.510
6.510
6.510
49,000
+0.26(+4.16%)
May 26, 2016
6.220
6.300
5.785
6.250
162,861
-0.05(-0.79%)
May 25, 2016
6.330
6.550
6.240
6.300
52,138
-0.03(-0.47%)
May 24, 2016
6.370
6.560
6.170
6.330
71,267
+0.05(+0.80%)
May 23, 2016
6.290
6.600
6.150
6.280
41,895
+0.03(+0.48%)
May 20, 2016
6.030
6.530
5.900
6.250
57,780
+0.21(+3.48%)
May 19, 2016
5.916
6.170
5.880
6.040
47,448
-0.11(-1.79%)
May 18, 2016
6.190
6.450
6.000
6.150
55,539
-0.06(-0.97%)
May 17, 2016
6.560
6.695
6.140
6.210
79,989
-0.39(-5.91%)
May 16, 2016
6.620
6.800
6.520
6.600
85,422
-0.01(-0.15%)
May 13, 2016
6.770
6.770
6.510
6.610
30,188
-0.10(-1.49%)
May 12, 2016
7.300
7.300
6.540
6.710
54,318
-0.59(-8.08%)
May 11, 2016
7.810
7.810
7.252
7.300
80,525
-0.55(-7.01%)
May 10, 2016
8.290
8.290
7.590
7.850
37,090
-0.23(-2.85%)
May 09, 2016
8.080
8.300
8.080
8.080
45,336
-0.02(-0.25%)
May 06, 2016
8.186
8.530
7.980
8.100
40,397
-0.27(-3.23%)
May 05, 2016
8.650
8.830
8.260
8.370
84,348
-0.27(-3.13%)
May 04, 2016
8.530
8.900
8.280
8.640
115,032
+0.16(+1.89%)
May 03, 2016
7.890
8.570
7.850
8.480
56,863
+0.45(+5.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.