Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	41.71	42.18	41.71	42.18	1,200	+0.28(+0.68%)
May 28, 2020	40.90	41.90	40.90	41.90	682	-1.14(-2.66%)
May 27, 2020	41.11	43.04	41.06	43.04	3,541	+1.20(+2.88%)
May 26, 2020	42.48	42.48	41.84	41.84	1,691	-0.89(-2.08%)
May 22, 2020	42.47	42.72	42.47	42.72	1,000	+0.60(+1.42%)
May 21, 2020	43.25	44.83	42.12	42.12	6,383	-2.88(-6.40%)
May 20, 2020	44.12	45.78	44.12	45.00	2,003	+2.10(+4.88%)
May 19, 2020	42.91	42.91	42.91	42.91	20	+1.31(+3.15%)
May 18, 2020	41.60	41.60	41.60	41.60	153	+2.45(+6.26%)
May 15, 2020	37.93	39.15	37.92	39.15	1,500	+1.79(+4.80%)
May 14, 2020	37.35	37.35	37.35	37.35	555	+0.21(+0.56%)
May 13, 2020	37.33	37.33	37.15	37.15	761	+0.02(+0.06%)
May 12, 2020	37.12	37.12	37.12	37.12	550	-0.63(-1.66%)
May 11, 2020	37.62	37.75	37.11	37.75	1,001	-0.60(-1.56%)
May 08, 2020	38.16	38.35	37.87	38.35	1,300	+1.18(+3.18%)
May 07, 2020	37.24	37.24	36.94	37.17	873	+0.04(+0.10%)
May 06, 2020	37.24	37.24	37.13	37.13	815	-0.88(-2.32%)
May 05, 2020	37.94	38.01	37.82	38.01	543	+0.16(+0.42%)
May 04, 2020	37.78	37.85	37.78	37.85	213	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.