Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.41	10.61	10.23	10.61	1,227,665	+0.28(+2.74%)
May 28, 2009	10.20	10.37	10.02	10.33	691,995	+0.21(+2.08%)
May 27, 2009	10.42	10.60	10.09	10.12	883,344	-0.33(-3.15%)
May 26, 2009	9.923	10.54	9.726	10.45	1,249,343	+0.45(+4.48%)
May 22, 2009	10.05	10.17	9.904	10.00	491,354	-0.01(-0.13%)
May 21, 2009	10.09	10.26	9.877	10.02	1,064,839	-0.23(-2.25%)
May 20, 2009	10.60	10.75	10.21	10.25	1,371,686	-0.24(-2.32%)
May 19, 2009	10.52	10.58	10.34	10.49	1,397,480	-0.03(-0.31%)
May 18, 2009	10.52	10.59	10.40	10.52	1,438,771	+0.16(+1.52%)
May 15, 2009	10.19	10.61	10.07	10.36	1,336,700	+0.14(+1.42%)
May 14, 2009	10.04	10.37	9.970	10.22	1,667,729	+0.17(+1.70%)
May 13, 2009	10.77	10.77	9.983	10.05	1,989,271	-0.93(-8.46%)
May 12, 2009	11.15	11.15	10.54	10.98	1,774,784	-0.11(-0.95%)
May 11, 2009	11.02	11.26	10.86	11.08	2,477,447	-0.16(-1.41%)
May 08, 2009	10.13	11.24	10.02	11.24	2,967,167	+1.24(+12.38%)
May 07, 2009	10.78	10.86	9.858	10.00	1,665,508	-0.62(-5.83%)
May 06, 2009	10.64	10.79	10.40	10.62	1,755,775	-0.05(-0.43%)
May 05, 2009	10.69	10.84	10.50	10.67	1,197,566	-0.07(-0.61%)
May 04, 2009	10.69	10.75	10.62	10.73	1,064,249	+0.60(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.