Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	9.078	9.198	9.059	9.158	37,404	+0.10(+1.15%)
May 30, 2024	9.019	9.059	9.019	9.054	22,710	+0.04(+0.50%)
May 29, 2024	9.088	9.088	9.004	9.009	63,343	-0.08(-0.88%)
May 28, 2024	9.178	9.178	9.068	9.088	58,685	-0.07(-0.76%)
May 24, 2024	9.208	9.208	9.138	9.158	21,415	-0.02(-0.23%)
May 23, 2024	9.218	9.218	9.168	9.179	30,814	-0.03(-0.31%)
May 22, 2024	9.277	9.277	9.148	9.208	27,027	-0.07(-0.75%)
May 21, 2024	9.307	9.317	9.243	9.277	40,704	-0.03(-0.32%)
May 20, 2024	9.238	9.317	9.178	9.307	67,672	+0.09(+0.97%)
May 17, 2024	9.158	9.222	9.148	9.218	102,396	+0.07(+0.76%)
May 16, 2024	9.138	9.168	9.108	9.148	67,725	+0.01(+0.11%)
May 15, 2024	9.088	9.153	9.087	9.138	76,516	+0.08(+0.93%)
May 14, 2024	9.088	9.098	9.040	9.054	21,109	+0.00(+0.05%)
May 13, 2024	9.088	9.113	9.049	9.049	30,669	-0.04(-0.44%)
May 10, 2024	9.118	9.128	9.039	9.088	56,860	-0.03(-0.31%)
May 09, 2024	9.116	9.136	9.087	9.116	73,005	-0.01(-0.11%)
May 08, 2024	9.136	9.176	9.101	9.126	39,031	+0.00(+0.00%)
May 07, 2024	9.047	9.205	9.027	9.126	173,628	+0.11(+1.21%)
May 06, 2024	8.978	9.017	8.968	9.017	63,963	+0.04(+0.44%)
May 03, 2024	8.968	8.999	8.928	8.978	130,326	+0.08(+0.89%)
May 02, 2024	8.839	8.908	8.839	8.898	83,938	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.