Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	91.29	91.29	89.35	89.85	591,558	-0.29(-0.32%)
May 05, 2023	91.78	92.85	88.56	90.14	900,653	+0.62(+0.69%)
May 04, 2023	90.05	90.47	89.15	89.52	493,408	-0.57(-0.63%)
May 03, 2023	90.39	91.53	90.01	90.09	487,820	-0.20(-0.22%)
May 02, 2023	91.58	91.58	89.19	90.29	442,437	-1.17(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.