Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	53.56	53.66	53.14	53.33	40,035	+0.09(+0.18%)
May 27, 2022	52.58	53.42	52.58	53.24	15,140	+1.03(+1.96%)
May 26, 2022	51.00	52.47	51.00	52.21	28,143	+1.45(+2.85%)
May 25, 2022	50.11	51.14	50.11	50.77	37,663	+0.33(+0.65%)
May 24, 2022	50.77	50.77	49.74	50.44	26,476	-0.84(-1.64%)
May 23, 2022	51.00	51.50	50.81	51.28	28,058	+1.03(+2.04%)
May 20, 2022	50.90	51.10	49.51	50.25	321,838	+0.19(+0.37%)
May 19, 2022	49.65	50.49	49.51	50.07	20,242	-0.14(-0.28%)
May 18, 2022	51.32	51.46	50.16	50.21	18,672	-2.00(-3.84%)
May 17, 2022	52.26	52.26	51.51	52.21	9,949	+1.45(+2.85%)
May 16, 2022	50.86	51.18	50.35	50.77	18,020	-0.05(-0.09%)
May 13, 2022	49.55	50.97	49.55	50.81	16,896	+2.24(+4.61%)
May 12, 2022	48.25	49.18	47.92	48.57	29,793	-0.19(-0.38%)
May 11, 2022	49.41	50.24	48.76	48.76	22,918	-0.51(-1.04%)
May 10, 2022	49.93	50.06	48.64	49.27	28,042	+0.65(+1.34%)
May 09, 2022	49.88	49.91	48.53	48.62	79,393	-2.28(-4.49%)
May 06, 2022	51.28	51.28	50.30	50.90	25,576	-0.89(-1.71%)
May 05, 2022	53.19	53.27	51.23	51.79	29,182	-2.05(-3.81%)
May 04, 2022	52.82	54.00	52.12	53.84	29,713	+0.93(+1.76%)
May 03, 2022	52.58	53.17	52.49	52.91	37,026	+0.19(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.