Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Retail Bull 3X Direxion
(NY:
RETL
)
9.570
-0.780 (-7.54%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
2.609
2.609
2.535
2.609
45,958
+0.03(+1.08%)
May 30, 2012
2.595
2.595
2.581
2.581
26,524
-0.10(-3.83%)
May 29, 2012
2.658
2.684
2.620
2.684
88,864
+0.07(+2.84%)
May 25, 2012
2.613
2.622
2.606
2.610
22,979
+0.06(+2.44%)
May 24, 2012
2.689
2.689
2.547
2.547
16,578
+0.03(+1.24%)
May 23, 2012
2.424
2.530
2.401
2.516
89,028
+0.05(+2.16%)
May 22, 2012
2.430
2.470
2.430
2.463
44,974
+0.05(+2.13%)
May 21, 2012
2.290
2.416
2.290
2.411
311,207
+0.06(+2.63%)
May 18, 2012
2.382
2.410
2.338
2.350
47,403
-0.03(-1.07%)
May 17, 2012
2.474
2.474
2.375
2.375
61,092
-0.19(-7.33%)
May 16, 2012
2.557
2.563
2.557
2.563
13,131
-0.01(-0.57%)
May 15, 2012
2.522
2.578
2.518
2.578
45,958
+0.02(+0.59%)
May 14, 2012
2.610
2.610
2.562
2.562
44,974
-0.11(-4.27%)
May 11, 2012
2.714
2.714
2.677
2.677
6,565
+0.03(+1.29%)
May 10, 2012
2.638
2.665
2.626
2.643
46,123
+0.03(+1.31%)
May 09, 2012
2.596
2.617
2.596
2.608
20,287
-0.02(-0.66%)
May 08, 2012
2.623
2.626
2.555
2.626
160,889
-0.08(-3.13%)
May 07, 2012
2.590
2.733
2.589
2.711
176,909
-0.01(-0.40%)
May 04, 2012
2.786
2.786
2.707
2.721
130,556
-0.10(-3.64%)
May 03, 2012
2.930
2.935
2.822
2.824
131,376
-0.08(-2.77%)
May 02, 2012
2.859
2.918
2.832
2.905
99,698
+0.06(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.