Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	123.01	124.34	121.03	121.06	290,426	-2.53(-2.05%)
May 30, 2023	122.36	124.72	121.85	123.59	192,897	+0.54(+0.44%)
May 26, 2023	121.61	123.25	121.60	123.05	246,749	+1.26(+1.03%)
May 25, 2023	122.81	124.20	121.14	121.80	184,047	-1.78(-1.44%)
May 24, 2023	124.68	126.13	123.35	123.58	176,233	-1.64(-1.31%)
May 23, 2023	126.94	127.29	124.90	125.22	260,708	-1.62(-1.28%)
May 22, 2023	125.57	127.14	124.51	126.84	182,040	+1.22(+0.97%)
May 19, 2023	126.95	127.31	124.93	125.62	225,076	-0.21(-0.17%)
May 18, 2023	125.35	126.19	124.61	125.83	213,381	-0.22(-0.17%)
May 17, 2023	128.42	128.89	126.04	126.05	191,094	-2.23(-1.74%)
May 16, 2023	129.47	130.15	128.27	128.28	122,888	-1.71(-1.31%)
May 15, 2023	130.65	131.04	128.28	129.99	181,957	-0.51(-0.39%)
May 12, 2023	132.94	133.19	130.37	130.50	157,138	-1.31(-0.99%)
May 11, 2023	132.03	133.05	131.23	131.80	195,220	-1.62(-1.21%)
May 10, 2023	133.86	134.12	132.07	133.42	164,186	-0.18(-0.13%)
May 09, 2023	134.40	134.74	133.34	133.60	149,678	-0.80(-0.60%)
May 08, 2023	133.77	134.91	133.34	134.40	125,956	+0.48(+0.36%)
May 05, 2023	134.79	136.22	133.88	133.92	178,478	+0.69(+0.52%)
May 04, 2023	135.42	135.65	132.41	133.23	163,572	-2.82(-2.07%)
May 03, 2023	137.17	138.24	135.67	136.05	259,588	-0.15(-0.11%)
May 02, 2023	136.23	137.18	135.09	136.19	202,661	-1.06(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.