Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ra Medical Systems, Inc. Common Stock
(NY:
RMED
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Aug 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
4275
4312
4150
4300
18
+12.50(+0.29%)
May 30, 2019
4562
4562
4212
4288
31
-87.50(-2.00%)
May 29, 2019
4500
4500
4206
4375
96
-125.00(-2.78%)
May 28, 2019
4525
4725
4500
4500
46
-150.00(-3.23%)
May 24, 2019
5012
5088
4512
4650
55
-287.50(-5.82%)
May 23, 2019
5312
5312
4900
4938
20
-462.50(-8.56%)
May 22, 2019
5900
5925
5312
5400
34
-462.50(-7.89%)
May 21, 2019
5938
6075
5712
5862
41
-100.00(-1.68%)
May 20, 2019
6025
6162
5688
5962
78
-37.50(-0.62%)
May 17, 2019
5662
6250
5375
6000
142
+300.00(+5.26%)
May 16, 2019
5175
5716
5131
5700
65
+537.50(+10.41%)
May 15, 2019
5150
5202
5000
5162
18
-62.50(-1.20%)
May 14, 2019
4525
5238
4435
5225
71
+375.00(+7.73%)
May 13, 2019
4875
4940
4686
4850
51
-212.50(-4.20%)
May 10, 2019
5071
5102
4975
5062
30
+0.00(+0.00%)
May 09, 2019
5100
5125
4988
5062
24
-25.00(-0.49%)
May 08, 2019
5138
5194
4988
5088
13
-112.50(-2.16%)
May 07, 2019
5138
5362
5000
5200
41
+37.50(+0.73%)
May 06, 2019
5050
5400
5035
5162
27
+112.50(+2.23%)
May 03, 2019
5500
5725
4826
5050
84
-450.00(-8.18%)
May 02, 2019
5500
5750
5356
5500
33
-37.50(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.