Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rexahn Pharmaceuticals
(NY:
RNN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
4.910
5.040
4.900
4.930
19,700
-0.05(-1.00%)
May 30, 2019
5.100
5.100
4.860
4.980
19,645
+0.03(+0.61%)
May 29, 2019
4.910
5.000
4.880
4.950
15,540
+0.04(+0.81%)
May 28, 2019
4.980
4.980
4.760
4.910
3,849
-0.05(-1.01%)
May 24, 2019
4.777
4.980
4.777
4.960
7,300
+0.13(+2.69%)
May 23, 2019
4.980
4.980
4.808
4.830
6,506
-0.15(-3.01%)
May 22, 2019
4.990
5.002
4.769
4.980
18,838
+0.00(+0.00%)
May 21, 2019
5.060
5.095
4.870
4.980
9,007
+0.06(+1.22%)
May 20, 2019
4.870
5.140
4.710
4.920
56,572
-0.15(-2.96%)
May 17, 2019
5.010
5.070
4.990
5.070
6,000
+0.00(+0.00%)
May 16, 2019
5.380
5.426
4.900
5.070
43,690
-0.13(-2.50%)
May 15, 2019
5.080
5.210
4.850
5.200
25,553
+0.13(+2.56%)
May 14, 2019
5.030
5.140
5.000
5.070
17,207
+0.08(+1.60%)
May 13, 2019
5.290
5.355
4.900
4.990
41,600
-0.24(-4.59%)
May 10, 2019
5.750
5.840
5.175
5.230
36,400
-0.61(-10.45%)
May 09, 2019
5.920
5.988
5.670
5.840
31,690
-0.06(-1.02%)
May 08, 2019
5.820
6.100
5.750
5.900
30,055
+0.01(+0.17%)
May 07, 2019
6.210
6.222
5.850
5.890
43,580
-0.31(-5.00%)
May 06, 2019
6.140
6.370
6.010
6.200
51,981
+0.02(+0.32%)
May 03, 2019
6.130
6.351
6.130
6.180
22,900
+0.05(+0.82%)
May 02, 2019
6.240
6.500
6.000
6.130
74,035
-0.11(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.