Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.754	9.785	9.650	9.729	615,639	-0.04(-0.46%)
May 27, 2004	9.729	9.863	9.708	9.774	840,659	+0.08(+0.82%)
May 26, 2004	9.638	9.721	9.617	9.694	629,849	+0.03(+0.28%)
May 25, 2004	9.522	9.692	9.470	9.667	1,039,586	+0.13(+1.36%)
May 24, 2004	9.580	9.692	9.489	9.538	711,486	+0.01(+0.06%)
May 21, 2004	9.427	9.625	9.420	9.532	1,345,210	+0.13(+1.40%)
May 20, 2004	9.414	9.551	9.367	9.400	969,833	-0.01(-0.12%)
May 19, 2004	9.483	9.586	9.389	9.412	1,388,871	+0.04(+0.48%)
May 18, 2004	9.290	9.373	9.280	9.367	1,449,841	+0.13(+1.45%)
May 17, 2004	9.352	9.387	9.232	9.234	1,675,894	-0.17(-1.77%)
May 14, 2004	9.387	9.520	9.286	9.400	972,416	-0.01(-0.08%)
May 13, 2004	9.387	9.483	9.367	9.408	794,932	+0.02(+0.23%)
May 12, 2004	9.319	9.389	9.243	9.387	1,865,004	+0.05(+0.52%)
May 11, 2004	9.241	9.447	9.241	9.338	1,271,065	+0.12(+1.26%)
May 10, 2004	9.280	9.315	9.125	9.222	1,831,419	-0.09(-1.02%)
May 07, 2004	9.485	9.561	9.309	9.317	1,235,413	-0.17(-1.78%)
May 06, 2004	9.464	9.493	9.315	9.485	987,400	-0.05(-0.57%)
May 05, 2004	9.478	9.625	9.425	9.540	1,014,785	+0.06(+0.67%)
May 04, 2004	9.483	9.584	9.383	9.476	1,968,084	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.