Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.78	29.98	29.03	29.88	1,497,442	-0.06(-0.19%)
May 28, 2020	31.18	31.18	29.87	29.94	772,084	-0.61(-2.01%)
May 27, 2020	30.21	30.84	30.15	30.55	1,161,111	+0.88(+2.98%)
May 26, 2020	28.82	29.88	28.43	29.67	1,080,638	+1.93(+6.95%)
May 22, 2020	27.94	28.04	27.46	27.74	501,510	-0.19(-0.67%)
May 21, 2020	28.12	28.40	27.86	27.93	779,370	-0.03(-0.10%)
May 20, 2020	28.24	28.73	27.84	27.96	1,007,904	+0.08(+0.30%)
May 19, 2020	28.19	28.64	27.71	27.87	856,537	-0.47(-1.67%)
May 18, 2020	27.58	28.80	27.58	28.35	1,371,404	+1.57(+5.88%)
May 15, 2020	27.18	27.46	26.58	26.78	1,593,040	-0.57(-2.08%)
May 14, 2020	25.97	27.40	25.18	27.34	1,412,876	+1.08(+4.11%)
May 13, 2020	27.16	27.30	25.87	26.26	1,691,239	-1.06(-3.88%)
May 12, 2020	27.42	27.75	27.31	27.32	2,170,887	+0.00(+0.00%)
May 11, 2020	27.27	27.53	26.41	27.32	1,496,546	-0.27(-0.98%)
May 08, 2020	27.02	27.77	26.91	27.59	808,066	+1.03(+3.89%)
May 07, 2020	25.83	27.04	25.83	26.56	1,471,724	+0.99(+3.86%)
May 06, 2020	27.30	27.49	25.51	25.57	1,582,392	-1.63(-5.99%)
May 05, 2020	27.24	27.83	26.59	27.20	2,142,006	+1.87(+7.39%)
May 04, 2020	25.98	25.98	25.02	25.33	1,955,971	-0.94(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.