Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tanger Inc
(NY:
SKT
)
26.68
-0.46 (-1.69%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
1.731
1.752
1.717
1.717
194,955
-0.02(-0.91%)
May 28, 2002
1.708
1.744
1.698
1.733
239,945
+0.03(+1.82%)
May 27, 2002
1.710
1.710
1.698
1.702
67,089
+0.00(+0.00%)
May 24, 2002
1.710
1.710
1.698
1.702
67,089
-0.02(-0.89%)
May 23, 2002
1.720
1.729
1.704
1.717
147,597
+0.01(+0.37%)
May 22, 2002
1.707
1.722
1.695
1.710
85,243
+0.01(+0.56%)
May 21, 2002
1.704
1.710
1.685
1.701
95,504
-0.01(-0.56%)
May 20, 2002
1.717
1.717
1.701
1.710
89,979
-0.02(-1.10%)
May 17, 2002
1.710
1.749
1.685
1.729
178,380
+0.02(+1.11%)
May 16, 2002
1.710
1.717
1.695
1.710
171,276
+0.01(+0.52%)
May 15, 2002
1.688
1.707
1.688
1.702
145,230
-0.00(-0.15%)
May 14, 2002
1.673
1.710
1.673
1.704
257,309
+0.02(+1.13%)
May 13, 2002
1.717
1.717
1.666
1.685
167,330
-0.03(-1.84%)
May 10, 2002
1.748
1.753
1.698
1.717
172,066
-0.03(-1.45%)
May 09, 2002
1.723
1.767
1.720
1.742
160,226
+0.00(+0.00%)
May 08, 2002
1.755
1.758
1.715
1.742
144,440
-0.01(-0.36%)
May 07, 2002
1.728
1.754
1.720
1.748
199,691
+0.01(+0.44%)
May 06, 2002
1.717
1.753
1.695
1.741
188,641
+0.03(+1.59%)
May 03, 2002
1.728
1.728
1.679
1.714
169,698
-0.03(-1.56%)
May 02, 2002
1.679
1.754
1.677
1.741
463,315
+0.07(+4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.