Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tanger Inc
(NY:
SKT
)
26.68
-0.46 (-1.69%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
2.467
2.489
2.455
2.459
509,883
-0.01(-0.21%)
May 27, 2004
2.480
2.485
2.459
2.464
547,769
-0.01(-0.28%)
May 26, 2004
2.449
2.471
2.420
2.471
633,013
+0.02(+0.91%)
May 25, 2004
2.384
2.455
2.379
2.449
1,305,492
+0.06(+2.71%)
May 24, 2004
2.363
2.384
2.352
2.384
371,757
+0.03(+1.13%)
May 21, 2004
2.341
2.372
2.341
2.358
516,198
+0.03(+1.20%)
May 20, 2004
2.294
2.341
2.294
2.330
309,403
+0.04(+1.60%)
May 19, 2004
2.328
2.350
2.287
2.293
633,802
-0.03(-1.17%)
May 18, 2004
2.274
2.322
2.238
2.320
577,763
+0.06(+2.60%)
May 17, 2004
2.258
2.293
2.227
2.262
1,093,961
+0.01(+0.48%)
May 14, 2004
2.247
2.295
2.224
2.251
376,493
+0.01(+0.34%)
May 13, 2004
2.260
2.275
2.243
2.243
322,031
-0.02(-1.03%)
May 12, 2004
2.258
2.270
2.217
2.267
320,453
+0.00(+0.06%)
May 11, 2004
2.243
2.293
2.243
2.265
458,579
+0.03(+1.16%)
May 10, 2004
2.268
2.277
2.204
2.239
1,548,594
-0.08(-3.42%)
May 07, 2004
2.357
2.357
2.312
2.319
741,146
-0.05(-2.03%)
May 06, 2004
2.363
2.372
2.318
2.367
580,131
-0.00(-0.11%)
May 05, 2004
2.400
2.432
2.369
2.369
382,018
-0.04(-1.53%)
May 04, 2004
2.445
2.445
2.403
2.406
786,925
-0.04(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.