Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tanger Inc
(NY:
SKT
)
27.05
-0.78 (-2.80%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
6.107
6.206
6.107
6.135
395,830
-0.01(-0.21%)
May 27, 2005
6.107
6.183
6.089
6.147
408,854
+0.08(+1.25%)
May 26, 2005
6.127
6.160
6.046
6.071
593,943
-0.04(-0.58%)
May 25, 2005
6.175
6.183
6.081
6.107
798,370
-0.07(-1.11%)
May 24, 2005
6.282
6.282
6.132
6.175
402,539
-0.11(-1.69%)
May 23, 2005
6.284
6.294
6.226
6.282
597,495
-0.00(-0.04%)
May 20, 2005
6.294
6.302
6.203
6.284
589,602
-0.01(-0.20%)
May 19, 2005
6.152
6.297
6.132
6.297
718,652
+0.14(+2.35%)
May 18, 2005
6.112
6.157
6.092
6.152
930,577
+0.06(+1.00%)
May 17, 2005
6.107
6.107
6.018
6.092
385,964
+0.00(+0.00%)
May 16, 2005
6.069
6.099
6.033
6.092
264,413
+0.09(+1.43%)
May 13, 2005
6.061
6.086
5.957
6.005
296,774
-0.03(-0.42%)
May 12, 2005
6.130
6.130
6.003
6.031
418,720
-0.09(-1.45%)
May 11, 2005
6.099
6.119
6.043
6.119
421,088
+0.04(+0.67%)
May 10, 2005
6.081
6.094
6.031
6.079
237,182
-0.03(-0.46%)
May 09, 2005
6.018
6.107
5.998
6.107
336,239
+0.10(+1.73%)
May 06, 2005
6.059
6.094
5.993
6.003
618,411
-0.05(-0.88%)
May 05, 2005
6.010
6.122
5.957
6.056
945,574
+0.05(+0.76%)
May 04, 2005
5.929
6.064
5.896
6.010
381,623
+0.06(+1.02%)
May 03, 2005
5.950
5.972
5.891
5.950
412,011
-0.02(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.