Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tanger Inc
(NY:
SKT
)
27.05
-0.78 (-2.80%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
7.744
7.817
7.518
7.695
1,171,312
-0.02(-0.30%)
May 30, 2006
7.931
7.931
7.716
7.718
1,113,299
-0.24(-3.06%)
May 26, 2006
7.969
8.007
7.911
7.962
490,940
+0.04(+0.51%)
May 25, 2006
7.825
7.934
7.820
7.921
684,712
+0.15(+1.89%)
May 24, 2006
7.774
7.842
7.625
7.774
644,853
-0.03(-0.32%)
May 23, 2006
8.007
8.012
7.794
7.799
584,866
-0.19(-2.35%)
May 22, 2006
7.997
8.058
7.911
7.987
975,567
-0.03(-0.38%)
May 19, 2006
7.964
8.124
7.858
8.017
628,277
+0.05(+0.67%)
May 18, 2006
7.964
8.088
7.962
7.964
458,579
+0.01(+0.16%)
May 17, 2006
8.030
8.045
7.913
7.951
746,672
-0.09(-1.13%)
May 16, 2006
8.088
8.131
7.987
8.043
409,643
-0.02(-0.19%)
May 15, 2006
7.962
8.083
7.926
8.058
661,428
+0.06(+0.73%)
May 12, 2006
8.129
8.129
7.918
8.000
761,668
-0.18(-2.20%)
May 11, 2006
8.395
8.397
8.152
8.179
659,849
-0.23(-2.71%)
May 10, 2006
8.549
8.549
8.402
8.408
419,904
-0.13(-1.48%)
May 09, 2006
8.392
8.552
8.362
8.534
763,247
+0.13(+1.51%)
May 08, 2006
8.387
8.433
8.342
8.408
627,883
-0.01(-0.15%)
May 05, 2006
8.443
8.494
8.402
8.420
968,858
+0.03(+0.33%)
May 04, 2006
8.288
8.413
8.202
8.392
676,819
+0.10(+1.25%)
May 03, 2006
8.179
8.332
8.126
8.288
1,316,542
+0.05(+0.55%)
May 02, 2006
8.225
8.261
8.114
8.243
521,723
+0.02(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.