Semiconductor Bull 3X ETF Direxion (NY: SOXL )

30.09 -3.92 (-11.53%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 1.898 1.918 1.876 1.913 5,064,087 +0.03(+1.62%)
May 27, 2016 1.848 1.882 1.882 1.882 3,696,021 +0.03(+1.83%)
May 26, 2016 1.851 1.860 1.823 1.848 4,415,852 +0.02(+0.99%)
May 25, 2016 1.831 1.842 1.787 1.830 10,944,423 +0.03(+1.77%)
May 24, 2016 1.716 1.803 1.706 1.798 10,207,250 +0.12(+7.25%)
May 23, 2016 1.688 1.721 1.668 1.677 6,678,858 +0.04(+2.18%)
May 20, 2016 1.575 1.645 1.561 1.641 9,455,874 +0.14(+9.31%)
May 19, 2016 1.513 1.543 1.464 1.501 5,597,764 -0.03(-1.95%)
May 18, 2016 1.440 1.569 1.432 1.531 10,837,543 +0.07(+4.85%)
May 17, 2016 1.488 1.510 1.449 1.460 4,743,617 -0.03(-1.96%)
May 16, 2016 1.432 1.520 1.431 1.490 8,553,704 +0.07(+4.66%)
May 13, 2016 1.412 1.456 1.410 1.423 6,183,095 +0.02(+1.20%)
May 12, 2016 1.502 1.504 1.371 1.406 8,566,214 -0.08(-5.29%)
May 11, 2016 1.490 1.528 1.482 1.485 7,681,384 -0.01(-0.91%)
May 10, 2016 1.460 1.500 1.433 1.499 5,108,341 +0.05(+3.73%)
May 09, 2016 1.457 1.485 1.434 1.445 3,592,218 -0.01(-0.45%)
May 06, 2016 1.432 1.452 1.393 1.451 3,486,554 +0.01(+0.40%)
May 05, 2016 1.476 1.489 1.432 1.445 5,713,014 +0.01(+0.77%)
May 04, 2016 1.449 1.485 1.421 1.434 4,903,767 -0.05(-3.58%)
May 03, 2016 1.498 1.515 1.466 1.488 4,472,939 -0.05(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.