Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	40.98	41.97	40.55	41.42	76,937	-0.12(-0.29%)
May 30, 2013	41.61	41.99	40.62	41.54	41,247	+0.06(+0.15%)
May 29, 2013	41.36	42.48	40.55	41.48	34,048	-0.33(-0.80%)
May 28, 2013	41.03	43.28	40.81	41.82	168,013	+1.36(+3.35%)
May 24, 2013	38.85	40.61	38.53	40.46	53,136	+1.23(+3.12%)
May 23, 2013	39.08	39.84	37.65	39.23	165,648	-0.60(-1.49%)
May 22, 2013	42.66	42.66	39.39	39.83	307,853	-3.20(-7.44%)
May 21, 2013	42.87	43.42	42.87	43.03	30,556	+0.12(+0.29%)
May 20, 2013	43.16	43.40	42.66	42.91	43,030	-0.24(-0.57%)
May 17, 2013	43.88	44.27	42.94	43.15	102,139	-0.66(-1.52%)
May 16, 2013	44.18	44.58	43.22	43.82	93,450	-0.37(-0.83%)
May 15, 2013	45.00	45.50	43.85	44.19	235,055	+1.19(+2.77%)
May 13, 2013	40.88	43.36	40.31	43.00	144,079	+1.44(+3.47%)
May 10, 2013	40.62	41.69	39.86	41.55	81,280	+1.12(+2.77%)
May 09, 2013	42.87	42.87	39.37	40.43	101,444	+0.75(+1.90%)
May 08, 2013	38.68	40.25	38.30	39.68	76,498	+0.74(+1.91%)
May 07, 2013	38.94	39.11	38.28	38.94	47,123	-0.04(-0.09%)
May 06, 2013	39.12	39.19	38.51	38.97	55,046	+0.11(+0.29%)
May 03, 2013	39.02	39.20	38.49	38.86	39,725	+0.39(+1.02%)
May 02, 2013	36.63	38.59	36.08	38.46	126,547	+1.82(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.