Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.20	35.39	33.67	35.36	464,215	+1.06(+3.10%)
May 28, 2020	34.73	35.05	34.21	34.30	197,206	-0.29(-0.84%)
May 27, 2020	34.64	34.64	33.80	34.59	207,565	+0.42(+1.23%)
May 26, 2020	34.08	34.83	34.08	34.17	168,923	+0.67(+2.00%)
May 22, 2020	33.59	33.68	32.75	33.50	166,856	+0.07(+0.20%)
May 21, 2020	34.02	34.27	33.36	33.43	232,724	-0.40(-1.19%)
May 20, 2020	34.20	34.41	33.57	33.83	173,868	-0.10(-0.30%)
May 19, 2020	34.31	34.84	33.94	33.94	196,179	-0.75(-2.15%)
May 18, 2020	35.15	35.74	34.50	34.68	242,428	+0.50(+1.47%)
May 15, 2020	33.41	34.69	33.25	34.18	656,379	+0.62(+1.86%)
May 14, 2020	32.80	33.57	32.17	33.55	198,572	+0.29(+0.87%)
May 13, 2020	34.58	34.80	32.88	33.26	394,211	-1.28(-3.70%)
May 12, 2020	34.37	35.18	34.23	34.54	249,386	+0.27(+0.79%)
May 11, 2020	34.50	34.95	33.49	34.27	249,679	-0.47(-1.34%)
May 08, 2020	34.75	35.20	34.41	34.74	172,003	+0.54(+1.58%)
May 07, 2020	35.18	35.56	34.08	34.20	192,174	-0.58(-1.66%)
May 06, 2020	34.23	35.06	34.20	34.77	188,228	+0.93(+2.76%)
May 05, 2020	32.75	34.49	32.75	33.84	218,252	+0.73(+2.20%)
May 04, 2020	33.55	34.26	32.90	33.11	234,941	-0.81(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.