Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	18.56	19.05	18.56	18.79	2,056,229	+0.17(+0.90%)
May 29, 2008	18.65	18.86	18.46	18.63	2,495,326	+0.11(+0.62%)
May 28, 2008	19.08	19.23	18.18	18.51	3,051,670	-0.44(-2.33%)
May 27, 2008	18.74	19.08	18.60	18.95	2,604,019	+0.18(+0.94%)
May 26, 2008	18.46	19.31	18.24	18.78	0	+0.00(+0.00%)
May 23, 2008	18.46	19.31	18.24	18.78	3,946,086	+0.26(+1.43%)
May 22, 2008	18.19	18.60	18.14	18.51	2,680,657	+0.32(+1.74%)
May 21, 2008	18.43	18.61	18.05	18.19	3,821,924	-0.17(-0.91%)
May 20, 2008	18.27	18.47	17.96	18.36	2,866,706	-0.04(-0.19%)
May 19, 2008	18.27	18.87	18.07	18.40	1,917,326	-0.04(-0.24%)
May 16, 2008	18.64	18.64	18.16	18.44	1,650,240	-0.13(-0.71%)
May 15, 2008	18.23	18.71	17.89	18.57	2,461,999	+0.39(+2.13%)
May 14, 2008	18.61	18.64	17.97	18.19	3,651,941	-0.34(-1.86%)
May 13, 2008	16.69	18.62	16.66	18.53	7,045,674	+1.94(+11.69%)
May 12, 2008	15.96	16.66	15.96	16.59	2,113,411	+0.64(+4.04%)
May 09, 2008	16.33	16.33	15.78	15.95	1,187,775	-0.45(-2.74%)
May 08, 2008	16.58	16.69	16.32	16.40	1,715,479	-0.22(-1.33%)
May 07, 2008	16.66	16.95	16.55	16.62	3,158,390	+0.00(+0.00%)
May 06, 2008	16.36	16.75	16.26	16.62	1,507,945	+0.13(+0.80%)
May 05, 2008	16.26	16.55	16.10	16.48	1,336,309	+0.16(+0.97%)
May 02, 2008	16.45	16.56	16.21	16.33	1,116,240	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.