Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	26.75	27.89	26.75	27.74	291,153	+1.09(+4.10%)
May 29, 2003	26.86	27.16	26.50	26.65	175,453	-0.14(-0.53%)
May 28, 2003	26.40	27.01	26.39	26.79	494,650	+0.50(+1.92%)
May 27, 2003	25.57	26.50	25.49	26.28	624,725	+0.71(+2.77%)
May 23, 2003	25.65	25.65	25.30	25.57	299,890	-0.02(-0.08%)
May 22, 2003	25.63	25.72	25.23	25.59	443,353	+0.14(+0.56%)
May 21, 2003	25.83	25.83	25.26	25.45	429,261	-0.23(-0.91%)
May 20, 2003	25.90	25.96	25.28	25.69	278,188	-0.13(-0.52%)
May 19, 2003	26.18	26.18	25.72	25.82	563,000	-0.53(-2.02%)
May 16, 2003	27.58	27.58	25.96	26.35	1,043,417	-1.23(-4.45%)
May 15, 2003	27.82	27.85	27.54	27.58	367,394	-0.06(-0.21%)
May 14, 2003	28.10	28.12	27.60	27.64	160,796	-0.34(-1.22%)
May 13, 2003	28.25	28.26	27.76	27.98	113,727	-0.27(-0.95%)
May 12, 2003	27.92	28.28	27.75	28.25	157,273	+0.33(+1.19%)
May 09, 2003	27.96	28.11	27.68	27.92	119,223	+0.05(+0.18%)
May 08, 2003	27.92	28.09	27.74	27.87	108,794	-0.23(-0.83%)
May 07, 2003	28.38	28.41	28.01	28.10	117,532	-0.28(-1.00%)
May 06, 2003	28.26	28.64	28.17	28.38	170,379	+0.16(+0.58%)
May 05, 2003	28.56	28.62	28.06	28.22	239,010	-0.39(-1.36%)
May 02, 2003	27.65	28.65	27.65	28.61	213,080	+0.92(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.