Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	23.54	23.54	23.13	23.17	328,357	-0.25(-1.06%)
May 27, 2004	23.42	23.79	23.30	23.42	256,203	+0.00(+0.00%)
May 26, 2004	23.13	23.57	23.08	23.42	204,202	+0.29(+1.26%)
May 25, 2004	22.99	23.15	22.90	23.13	456,037	+0.16(+0.68%)
May 24, 2004	22.76	23.27	22.76	22.97	301,441	+0.35(+1.54%)
May 21, 2004	22.64	22.78	22.56	22.62	327,089	+0.03(+0.13%)
May 20, 2004	22.40	22.60	22.29	22.59	431,797	+0.21(+0.92%)
May 19, 2004	22.71	22.83	22.35	22.39	483,799	-0.09(-0.38%)
May 18, 2004	22.36	22.54	22.36	22.47	330,471	+0.16(+0.70%)
May 17, 2004	22.49	22.49	22.21	22.32	385,010	-0.21(-0.91%)
May 14, 2004	22.59	22.75	22.23	22.52	235,346	-0.06(-0.28%)
May 13, 2004	22.88	22.88	22.52	22.59	302,568	-0.30(-1.30%)
May 12, 2004	22.98	22.98	22.37	22.88	673,063	-0.05(-0.22%)
May 11, 2004	22.67	22.96	22.62	22.93	333,149	+0.26(+1.16%)
May 10, 2004	23.20	23.20	22.43	22.67	701,389	-0.53(-2.29%)
May 07, 2004	23.42	23.45	22.78	23.20	1,074,843	-0.57(-2.39%)
May 06, 2004	24.41	24.41	23.57	23.77	649,105	-0.64(-2.62%)
May 05, 2004	24.48	24.76	24.34	24.41	434,898	+0.00(+0.00%)
May 04, 2004	24.48	24.69	24.14	24.41	319,338	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.