Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.543	8.607	8.338	8.572	284,345	+0.04(+0.42%)
May 28, 2009	8.494	8.600	8.132	8.536	314,879	+0.04(+0.42%)
May 27, 2009	8.714	8.920	8.430	8.501	264,963	-0.30(-3.39%)
May 26, 2009	8.402	8.877	8.366	8.799	301,496	+0.28(+3.33%)
May 22, 2009	8.671	8.756	8.487	8.515	159,897	-0.13(-1.56%)
May 21, 2009	8.629	8.671	8.366	8.650	222,233	-0.05(-0.57%)
May 20, 2009	8.941	9.069	8.664	8.700	417,888	-0.24(-2.70%)
May 19, 2009	8.799	9.154	8.480	8.941	203,409	+0.04(+0.48%)
May 18, 2009	8.877	9.033	8.707	8.898	204,397	+0.09(+1.05%)
May 15, 2009	9.125	9.239	8.551	8.806	266,301	-0.35(-3.80%)
May 14, 2009	9.281	9.509	9.076	9.154	239,568	-0.12(-1.30%)
May 13, 2009	9.941	10.10	9.239	9.274	248,726	-0.88(-8.67%)
May 12, 2009	10.14	10.28	9.913	10.15	443,687	+0.01(+0.14%)
May 11, 2009	10.43	10.57	10.09	10.14	274,922	-0.50(-4.73%)
May 08, 2009	10.46	11.11	10.29	10.64	345,311	+0.10(+0.94%)
May 07, 2009	10.45	10.73	10.29	10.54	362,810	+0.26(+2.48%)
May 06, 2009	10.68	10.83	10.16	10.29	295,843	-0.34(-3.20%)
May 05, 2009	10.48	10.67	10.45	10.63	249,616	+0.06(+0.60%)
May 04, 2009	10.51	10.66	10.44	10.57	374,246	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.